# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $57,849.24 | $125.73M | $1,139,227M | |
2 | Tether | $1.00 | $65.09M | $110,607M | |
3 | Ethereum | $2,961.17 | $72.74M | $355,612M | |
4 | Solana | $134.71 | $28.40M | $60,247M | |
5 | XRP | $0.515 | $28.16M | $28,531M | |
6 | Worldcoin | $0.006 | $109.76M | ||
7 | Contentos | $0.012 | $21.18M | $62.93M | |
8 | Pepe | $0.000007 | $15.78M | $2,987M | |
9 | Dogecoin | $0.130 | $14.82M | $17,724M | |
10 | EnterButton | $0.050 | $13.10M | ||
11 | Delysium | $0.245 | $12.66M | $164.77M | |
12 | Shiba Inu | $0.000022 | $10.96M | $13,115M | |
13 | Ondo | $0.766 | $10.91M | ||
14 | Stacks | $2.07 | $9.04M | $3,015M | |
15 | Sei | $0.525 | $8.40M | $944.17M | |
16 | Frontier Token | $0.788 | $5.96M | ||
17 | Bitcoin Cash | $419.44 | $5.13M | $8,016M | |
18 | ALTAVA | $0.066 | $5.09M | $33.57M | |
19 | REI Network | $0.078 | $5.01M | $74.48M | |
20 | Ontology Gas | $0.526 | $4.83M | $31.87M | |
21 | Ethereum Classic | $25.64 | $4.36M | $3,765M | |
22 | Talken | $0.149 | $4.17M | $30.35M | |
23 | Highstreet Token | $3.67 | $3.98M | ||
24 | Floki Inu | $0.000156 | $7.84M | $1,519M | |
25 | Nervos Network | $0.015 | $3.50M | $681.39M | |
26 | Arkham | $1.89 | $3.49M | ||
27 | Jupiter Exchange Token | $0.973 | $3.29M | $1,314M | |
28 | LeverFi | $0.003 | $3.23M | $91.65M | |
29 | Steem | $0.290 | $3.15M | $133.48M | |
30 | Golem | $0.443 | $3.10M | $442.66M | |
31 | TRON | $0.122 | $2.95M | $10,719M | |
32 | ELYSIA | $0.009 | $2.64M | $36.69M | |
33 | ZTX Token | $0.014 | $2.51M | ||
34 | Optimism | $2.74 | $2.49M | $2,866M | |
35 | Klaytn | $0.173 | $2.48M | $627.07M | |
36 | Ontology | $0.339 | $2.19M | $296.29M | |
37 | WEMIX Token | $1.61 | $2.10M | ||
38 | Waves | $2.31 | $2.05M | $264.17M | |
39 | Hedera Hashgraph | $0.097 | $1.98M | $3,474M | |
40 | Metal | $1.60 | $1.98M | $106.32M | |
41 | Cardano | $0.452 | $1.45M | $16,646M | |
42 | EOS | $0.789 | $1.35M | $784.33M | |
43 | Cosmos | $8.88 | $1.31M | $3,470M | |
44 | Avalanche | $32.99 | $1.30M | $12,522M | |
45 | Polkadot | $6.99 | $1.28M | $9,502M | |
46 | ArchLoot | $0.267 | $1.24M | $42.53M | |
47 | Aptos | $8.75 | $1.19M | $3,739M | |
48 | Qtum | $3.47 | $1.19M | $344.88M | |
49 | BitTorrent | $0.000001 | $1.17M | $1,127M | |
50 | Fetch.AI | $1.99 | $2.31M | $1,691M | |
51 | Vixco | $0.010 | $1.15M | $6.66M | |
52 | Arbitrum | $1.03 | $1.15M | $2,725M | |
53 | Render Token | $7.55 | $1.15M | $2,920M | |
54 | Singularity NET | $0.812 | $1.09M | $1,041M | |
55 | Pendle | $4.32 | $1.06M | $1,033M | |
56 | ALEX Lab | $0.250 | $1.02M | $162.99M | |
57 | Polygon | $0.708 | $1.01M | $6,570M | |
58 | eCash | $0.000044 | $1.97M | $873.60M | |
59 | Bio Passport | $0.002 | $976.07K | ||
60 | RSS3 | $0.337 | $975.88K | $219.30M | |
61 | Loom Network | $0.077 | $971.74K | $94.71M | |
62 | Gala | $0.042 | $970.26K | $1,576M | |
63 | Pundi X | $0.601 | $954.08K | $155.30M | |
64 | Creditcoin | $0.609 | $934.06K | $202.08M | |
65 | Theta Fuel | $0.100 | $931.70K | $654.82M | |
66 | Bella Protocol | $0.755 | $914.46K | $49.06M | |
67 | aelf | $0.558 | $876.32K | $405.62M | |
68 | Sui | $1.13 | $824.77K | $2,644M | |
69 | Chainlink | $13.52 | $824.50K | $7,935M | |
70 | Cratos | $0.001 | $810.97K | $34.93M | |
71 | 1INCH | $0.363 | $810.81K | $419.76M | |
72 | The Sandbox | $0.426 | $804.83K | $961.59M | |
73 | Bitcoin SV | $57.89 | $783.70K | $1,140M | |
74 | Proton | $0.001 | $769.11K | $27.42M | |
75 | Bitcoin Gold | $28.78 | $766.80K | $549.70M | |
76 | Fusionist | $4.84 | $752.45K | $106.39M | |
77 | The Graph | $0.239 | $746.40K | $2,267M | |
78 | Algorand | $0.179 | $686.39K | $1,461M | |
79 | Ravencoin | $0.028 | $676.59K | $388.64M | |
80 | Neopin | $0.590 | $639.37K | $51.99M | |
81 | Polaris Share | $0.028 | $632.46K | $12.42M | |
82 | GamerCoin | $0.114 | $622.33K | $70.77M | |
83 | Galxe | $3.55 | $581.15K | $165.41M | |
84 | Civic | $0.155 | $579.11K | $155.29M | |
85 | Orbs | $0.033 | $549.93K | $105.35M | |
86 | ThetaDrop | $0.003 | $511.87K | $34.83M | |
87 | Stellar | $0.108 | $471.51K | $3,134M | |
88 | Astar | $0.093 | $467.45K | $523.55M | |
89 | MXC | $0.012 | $454.46K | $33.02M | |
90 | Venus | $8.78 | $447.49K | $139.28M | |
91 | Reserve Rights | $0.006 | $440.55K | $279.15M | |
92 | USDC | $1.00 | $431.00K | $33,110M | |
93 | VeChain | $0.035 | $420.39K | $2,533M | |
94 | yearn.finance | $6,773.43 | $420.16K | $226.33M | |
95 | LINK | $24.64 | $411.47K | $192.12M | |
96 | Stargate Finance | $0.509 | $397.26K | $103.98M | |
97 | Yield Guild Games | $0.751 | $387.88K | $274.46M | |
98 | Marblex | $0.751 | $382.56K | $89.09M | |
99 | Cortex | $0.294 | $369.43K | $64.53M | |
100 | Ankr | $0.045 | $366.31K | $104.27M | |
101 | Threshold Network | $0.035 | $364.35K | $309.31M | |
102 | LeisureMeta | $0.007 | $720.16K | $10.79M | |
103 | Alchemy Pay | $0.028 | $352.87K | $215.49M | |
104 | MiL.k Alliance | $0.307 | $346.98K | $91.21M | |
105 | XPLA | $0.139 | $345.95K | $74.79M | |
106 | Kyber Network Crystal | $0.568 | $340.89K | $97.78M | |
107 | Chiliz | $0.115 | $338.75K | $1,018M | |
108 | Orbcity | $0.048 | $334.67K | $6.43M | |
109 | Adappter Token | $0.002 | $330.03K | $7.31M | |
110 | SafePal Token | $0.845 | $328.62K | ||
111 | Binance Coin | $556.79 | $319.46K | $82,175M | |
112 | Status | $0.038 | $317.90K | $145.77M | |
113 | CyberConnect | $8.22 | $317.80K | $90.77M | |
114 | Space ID | $0.00000000 | $1.58M | ||
115 | Maverick Token | $0.373 | $313.43K | $93.22M | |
116 | Cronos | $0.124 | $309.18K | $3,288M | |
117 | Blur | $0.386 | $300.08K | $608.78M | |
118 | Blocery | $0.005 | $282.28K | $4.16M | |
119 | THETA | $2.01 | $271.06K | $2,014M | |
120 | Gracy | $0.045 | $261.73K | ||
121 | Conflux Network | $0.218 | $261.48K | $861.67M | |
122 | 300FIT | $0.001 | $256.40K | ||
123 | Immutable X | $2.05 | $247.70K | $2,912M | |
124 | Injective Protocol | $23.00 | $245.15K | $2,071M | |
125 | GMT | $0.214 | $224.40K | $413.88M | |
126 | Zilliqa | $0.023 | $222.64K | $397.26M | |
127 | PolySwarm | $0.020 | $220.86K | $31.43M | |
128 | ROA CORE | $0.038 | $217.95K | ||
129 | Assemble Protocol | $0.033 | $217.75K | $48.15M | |
130 | MAP Protocol | $0.018 | $215.31K | $80.42M | |
131 | Electric Vehicle Zone | $0.007 | $213.33K | $2.99M | |
132 | apM Coin | $0.005 | $209.47K | $7.42M | |
133 | MileVerse | $0.003 | $204.87K | $7.73M | |
134 | Rally | $0.010 | $204.19K | ||
135 | Trader Joe | $0.483 | $202.26K | $165.49M | |
136 | Azit | $0.035 | $202.01K | $6.30M | |
137 | 0x | $0.462 | $201.15K | $391.89M | |
138 | Rocket Pool | $18.74 | $200.95K | $380.24M | |
139 | Wrapped NCG | $0.065 | $199.92K | $19.79M | |
140 | Celo | $0.767 | $199.57K | $411.72M | |
141 | Step App - FITFI | $0.006 | $188.68K | $15.96M | |
142 | Power Ledger | $0.281 | $188.34K | $144.07M | |
143 | JasmyCoin | $0.016 | $186.54K | $796.84M | |
144 | Bifrost | $0.055 | $184.69K | $60.27M | |
145 | Flow | $0.855 | $182.41K | $1,282M | |
146 | Ocean Protocol | $0.833 | $181.39K | $505.00M | |
147 | MovieBloc | $0.004 | $176.66K | $72.54M | |
148 | Livepeer | $12.34 | $171.09K | $395.41M | |
149 | Hooked Protocol | $0.823 | $169.62K | $126.18M | |
150 | Storj | $0.504 | $168.92K | $209.31M | |
151 | Axie Infinity | $6.98 | $167.86K | $1,004M | |
152 | Oasys | $0.062 | $156.71K | $114.92M | |
153 | Decentraland | $0.425 | $154.48K | $811.02M | |
154 | Gas | $4.78 | $307.47K | $323.67M | |
155 | Flare Network | $0.029 | $148.30K | $1,137M | |
156 | Swipe | $0.324 | $296.28K | $195.15M | |
157 | MixMarvel | $0.002 | $142.21K | $13.39M | |
158 | BORA | $0.148 | $142.08K | $147.26M | |
159 | Sushi | $0.987 | $139.15K | $227.69M | |
160 | Mask Network | $3.14 | $271.75K | $301.21M | |
161 | Casper Network | $0.030 | $151.98K | $357.25M | |
162 | Frax Share | $4.22 | $133.22K | $333.83M | |
163 | Mina Protocol | $0.782 | $127.82K | $857.33M | |
164 | Synthetix Network Token | $2.59 | $127.27K | $848.17M | |
165 | Loopring | $0.239 | $126.83K | $298.18M | |
166 | Aergo | $0.123 | $124.48K | $54.77M | |
167 | EDU Coin | $0.514 | $122.16K | ||
168 | LABEL Foundation | $0.004 | $119.08K | $7.61M | |
169 | Lido DAO | $1.96 | $117.24K | $1,748M | |
170 | Illuvium | $90.68 | $116.83K | $341.64M | |
171 | Onyxcoin | $0.002 | $116.28K | $54.94M | |
172 | WOM Protocol | $0.027 | $115.80K | $4.98M | |
173 | Request | $0.116 | $114.98K | $116.19M | |
174 | Basic Attention Token | $0.238 | $112.96K | $354.42M | |
175 | MEVerse | $0.000211 | $225.62K | ||
176 | Shentu | $0.677 | $112.76K | ||
177 | Radiant Capital | $0.178 | $110.67K | $87.53M | |
178 | ICON | $0.218 | $109.34K | $103.10M | |
179 | FLUX | $0.844 | $108.04K | $292.02M | |
180 | Metadium | $0.039 | $107.70K | $65.83M | |
181 | Klaydice | $0.031 | $107.68K | $5.71M | |
182 | STAT | $0.124 | $104.89K | $5.57M | |
183 | Uniswap | $7.05 | $103.92K | $4,223M | |
184 | Observer | $0.002 | $102.27K | $9.96M | |
185 | IoTeX | $0.053 | $98.06K | $498.69M | |
186 | Valor Token | $0.164 | $97.89K | $8.23M | |
187 | AMO Coin | $0.001 | $96.44K | $12.96M | |
188 | Boba Network | $0.356 | $94.92K | $135.28M | |
189 | fanC | $0.013 | $89.17K | ||
190 | Quiztok | $0.002 | $88.63K | $14.72M | |
191 | Project WITH | $0.008 | $88.54K | $8.56M | |
192 | Orchid Protocol | $0.094 | $84.53K | ||
193 | Function X | $0.142 | $82.38K | $58.07M | |
194 | ONBUFF | $0.034 | $80.45K | $26.28M | |
195 | Balancer | $3.50 | $79.28K | $198.31M | |
196 | Ultra | $0.158 | $78.50K | $58.43M | |
197 | APENFT | $0.00000047 | $235.33K | $464.43M | |
198 | GMX | $24.38 | $76.69K | $231.16M | |
199 | ApeCoin | $1.17 | $76.49K | $709.62M | |
200 | IOST | $0.009 | $74.82K | $187.30M | |
201 | StormX | $0.007 | $72.18K | $71.32M | |
202 | Nestree | $0.003 | $70.68K | $10.09M | |
203 | Tottenham Hotspur FC Fan Token | $2.56 | $69.76K | ||
204 | Numeraire | $23.15 | $69.50K | $145.39M | |
205 | API3 | $2.15 | $67.93K | $185.81M | |
206 | ARPA Chain | $0.063 | $66.53K | $78.56M | |
207 | TEMCO | $0.002 | $64.64K | $6.97M | |
208 | DAO Maker Token | $0.881 | $63.75K | ||
209 | Aave | $84.08 | $61.01K | $1,245M | |
210 | MediBloc | $0.012 | $60.58K | $98.62M | |
211 | Hashflow | $0.287 | $60.13K | $58.85M | |
212 | Fantom | $0.680 | $58.46K | $1,905M | |
213 | Maker | $2,718.86 | $58.44K | $2,516M | |
214 | Chromia | $0.266 | $57.47K | $215.86M | |
215 | BOSAGORA | $0.015 | $57.44K | $4.80M | |
216 | Kusama | $29.47 | $54.96K | $249.59M | |
217 | Compound | $56.25 | $54.29K | $181.51M | |
218 | My Neighbor Alice | $1.17 | $54.02K | ||
219 | Siacoin | $0.007 | $53.90K | $379.63M | |
220 | HIVE | $0.309 | $106.93K | $131.66M | |
221 | Moss Coin | $0.098 | $51.75K | $40.50M | |
222 | Tezos | $0.928 | $51.74K | $909.82M | |
223 | HAVAH | $0.016 | $51.40K | $7.20M | |
224 | Mines of Dalarnia | $0.137 | $49.98K | $76.37M | |
225 | Bancor | $0.660 | $49.30K | $85.44M | |
226 | Alpha Quark Token | $1.28 | $49.26K | $34.29M | |
227 | TrustSwap | $0.150 | $48.75K | $15.04M | |
228 | Fellaz | $1.90 | $48.31K | ||
229 | Vulcan Forged | $4.28 | $46.46K | $102.36M | |
230 | Origin Protocol | $0.138 | $46.23K | $80.00M | |
231 | Enjin Coin | $0.295 | $46.04K | $428.67M | |
232 | STPT | $0.053 | $45.98K | $103.91M | |
233 | Curve DAO Token | $0.420 | $44.85K | $504.21M | |
234 | DYDX (ETH) | $2.09 | $43.94K | $628.50M | |
235 | SuperWalk | $0.139 | $41.64K | $13.25M | |
236 | WOO Network | $0.276 | $39.96K | $513.67M | |
237 | Witch Token | $0.199 | $37.82K | $3.44M | |
238 | SUN | $0.014 | $37.61K | ||
239 | COTI | $0.110 | $36.78K | $172.81M | |
240 | UMA | $2.53 | $36.74K | $201.98M | |
241 | Audius | $0.166 | $35.29K | $203.83M | |
242 | iExec RLC | $2.48 | $34.74K | $179.27M | |
243 | PancakeSwap | $2.51 | $33.42K | $653.41M | |
244 | Coin98 | $0.272 | $32.80K | $50.36M | |
245 | Dai | $1.00 | $32.60K | $5,245M | |
246 | SIX | $0.028 | $30.90K | ||
247 | MultiversX (Elrond) | $38.56 | $29.99K | $1,037M | |
248 | Cartesi | $0.187 | $28.21K | $146.93M | |
249 | JUST | $0.032 | $24.45K | $315.89M | |
250 | AhaToken | $0.007 | $22.18K | $36.72M | |
251 | Celer Network | $0.024 | $21.25K | $182.72M | |
252 | FC Porto | $2.48 | $19.18K | $19.31M | |
253 | Ethereum Name Service | $14.51 | $6.06K | $452.35M | |
254 | Lazio Fan Token | $2.82 | $4.57K | $24.22M | |
255 | Kwenta | $87.12 | $3.75K | $37.62M | |
256 | Santos FC Fan Token | $5.77 | $3.11K | $32.02M | |
257 | KlaySwap Protocol | $0.207 | $442.74 | $13.82M |